Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00990000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 34.50 | 29.00 | 36.70 | 0.00 | - | 1 | 47 | 33.23% |
ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 120.60 | 41.00 | 48.90 | 0.00 | - | 51 | 51 | 23.63% |
ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 51.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00990000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.80 | 1.35 | 2.90 | 0.00 | - | 1 | 61 | 22.40% |
ORLY240621P00990000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 6.80 | 8.10 | 12.90 | -11.20 | -62.22% | 1 | 80 | 18.29% |
ORLY240816P00990000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 21.20 | 20.40 | 27.30 | +0.10 | +0.47% | 12 | 1 | 19.41% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 19.21% |
ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 37.00 | 45.40 | 0.00 | - | 1 | 3 | 18.79% |