Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00980000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 121.02 | 67.00 | 75.00 | 0.00 | - | 12 | 78 | 34.18% |
ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 169.00 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 28.95% |
ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 32.27% |
ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 36.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00980000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 3.46 | 0.25 | 6.80 | 0.00 | - | 27 | 80 | 28.10% |
ORLY240621P00980000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 14.95 | 4.00 | 12.00 | 0.00 | - | 5 | 56 | 22.01% |
ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 22.12% |
ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 32.00 | 40.40 | 0.00 | - | 1 | 2 | 20.74% |