Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 180.63% |
ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 65.58% |
ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 50.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00950000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.40 | +0.41 | +27.52% | 1 | 128 | 31.93% |
ORLY240621P00950000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 6.80 | 0.20 | 5.90 | 0.00 | - | 1 | 127 | 21.68% |
ORLY240816P00950000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 24.50 | 9.00 | 16.40 | 0.00 | - | 8 | 7 | 22.54% |
ORLY241115P00950000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 34.80 | 22.00 | 29.50 | 0.00 | - | 15 | 17 | 22.24% |
ORLY241220P00950000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 27.51 | 25.00 | 31.80 | 0.00 | - | 1 | 11 | 21.39% |