Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020C00930000 | 2023-10-02 3:40PM EDT | 2023-10-20 | 5.90 | 4.80 | 7.90 | 0.00 | - | 5 | 76 | 24.20% |
ORLY231117C00930000 | 2023-10-02 12:22PM EDT | 2023-11-17 | 24.20 | 20.40 | 24.70 | 0.00 | - | 17 | 573 | 29.50% |
ORLY240119C00930000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 43.60 | 37.20 | 40.40 | 0.00 | - | 1 | 55 | 27.34% |
ORLY240216C00930000 | 2023-10-02 10:06AM EDT | 2024-02-16 | 52.80 | 45.80 | 52.40 | 0.00 | - | 3 | 42 | 29.89% |
ORLY240621C00930000 | 2023-06-27 12:14PM EDT | 2024-06-21 | 114.80 | 98.00 | 102.10 | 0.00 | - | 1 | 4 | 37.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020P00930000 | 2023-10-02 2:59PM EDT | 2023-10-20 | 33.00 | 28.30 | 32.90 | 0.00 | - | 3 | 160 | 13.95% |
ORLY231117P00930000 | 2023-10-02 11:22AM EDT | 2023-11-17 | 39.17 | 40.50 | 47.10 | 0.00 | - | 2 | 110 | 22.45% |
ORLY240119P00930000 | 2023-10-02 3:12PM EDT | 2024-01-19 | 54.80 | 49.60 | 55.20 | 0.00 | - | 1 | 46 | 18.95% |
ORLY240216P00930000 | 2023-09-28 10:19AM EDT | 2024-02-16 | 54.30 | 55.90 | 60.00 | 0.00 | - | 1 | 33 | 19.16% |
ORLY240517P00930000 | 2023-09-28 10:53AM EDT | 2024-05-17 | 65.00 | 68.40 | 72.40 | 0.00 | - | 1 | 4 | 19.30% |
ORLY240621P00930000 | 2023-09-13 12:42PM EDT | 2024-06-21 | 60.10 | 70.50 | 74.80 | 0.00 | - | 1 | 93 | 18.77% |