Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00920000 | 2024-01-16 3:21PM EDT | 2024-05-17 | 104.40 | 146.20 | 151.70 | 0.00 | - | 3 | 0 | 131.48% |
ORLY240621C00920000 | 2023-12-06 1:13PM EDT | 2024-06-21 | 118.00 | 71.30 | 73.90 | 0.00 | - | 1 | 22 | 0.00% |
ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 83.85% |
ORLY241115C00920000 | 2024-01-09 2:53PM EDT | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | - | - | 1 | 42.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00920000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 43.77% |
ORLY240621P00920000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 2.90 | 0.90 | 6.40 | 0.00 | - | 1 | 124 | 24.91% |
ORLY241115P00920000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 28.70 | 18.50 | 26.70 | 0.00 | - | 1 | 3 | 22.22% |
ORLY241220P00920000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 25.50 | 21.10 | 29.00 | 0.00 | - | 1 | 3 | 21.35% |