ORLY - O'Reilly Automotive, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:840.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY230616C00840000 | 2023-05-31 9:32AM EDT | 2023-06-16 | 51.95 | 64.30 | 73.00 | 0.00 | - | 3 | 4 | 50.91% |
| ORLY230721C00840000 | 2023-05-23 3:48PM EDT | 2023-07-21 | 84.05 | 74.60 | 81.50 | 0.00 | - | - | 1 | 32.71% |
| ORLY230818C00840000 | 2023-03-29 11:20AM EDT | 2023-08-18 | 49.90 | 104.50 | 109.70 | 0.00 | - | 4 | 14 | 46.28% |
| ORLY231117C00840000 | 2023-06-08 2:54PM EDT | 2023-11-17 | 108.90 | 108.50 | 112.40 | -21.85 | -16.71% | 3 | 21 | 32.00% |
| ORLY240119C00840000 | 2023-04-21 2:35PM EDT | 2024-01-19 | 136.25 | 165.00 | 174.00 | 0.00 | - | 2 | 32 | 50.72% |
| ORLY240621C00840000 | 2023-05-30 11:56AM EDT | 2024-06-21 | 177.20 | 154.10 | 162.00 | 0.00 | - | 1 | 2 | 35.60% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY230616P00840000 | 2023-06-06 1:07PM EDT | 2023-06-16 | 2.57 | 0.55 | 2.20 | 0.00 | - | 10 | 31 | 36.84% |
| ORLY230721P00840000 | 2023-06-08 12:57PM EDT | 2023-07-21 | 5.38 | 4.90 | 5.80 | -2.54 | -32.07% | 1 | 8 | 22.34% |
| ORLY230818P00840000 | 2023-06-07 10:37AM EDT | 2023-08-18 | 14.80 | 9.50 | 12.90 | 0.00 | - | 4 | 252 | 24.00% |
| ORLY231117P00840000 | 2023-05-15 10:19AM EDT | 2023-11-17 | 23.10 | 22.30 | 27.00 | 0.00 | - | - | 1 | 23.19% |
| ORLY240119P00840000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 38.10 | 27.00 | 35.80 | 0.00 | - | 2 | 7 | 23.27% |
| ORLY240621P00840000 | 2023-05-15 3:42PM EDT | 2024-06-21 | 48.08 | 44.60 | 53.00 | 0.00 | - | 3 | 4 | 23.16% |
© 2023 Yahoo. Tous droits réservés.