Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00840000 | 2023-12-11 3:52PM EDT | 2024-05-17 | 158.00 | 135.80 | 142.00 | 0.00 | - | 1 | 3 | 0.00% |
ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 66.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00840000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 3.50 | 0.00 | 5.00 | +0.47 | +15.51% | 1 | 14 | 39.97% |
ORLY240816P00840000 | 2024-02-08 1:58PM EDT | 2024-08-16 | 8.50 | 3.80 | 8.90 | 0.00 | - | 4 | 6 | 32.94% |
ORLY241115P00840000 | 2024-01-09 2:59PM EDT | 2024-11-15 | 33.80 | 14.80 | 19.10 | 0.00 | - | 3 | 5 | 31.18% |