Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215C00840000 | 2023-11-20 11:22AM EST | 2023-12-15 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ORLY240119C00840000 | 2023-10-26 9:58AM EST | 2024-01-19 | 104.60 | 152.80 | 158.80 | 0.00 | - | 1 | 0 | 51.31% |
ORLY240216C00840000 | 2023-11-07 12:29PM EST | 2024-02-16 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
ORLY240517C00840000 | 2023-10-20 9:09AM EST | 2024-05-17 | 128.92 | 162.70 | 166.20 | 0.00 | - | 5 | 3 | 31.09% |
ORLY240621C00840000 | 2023-11-29 11:43AM EST | 2024-06-21 | 174.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215P00840000 | 2023-11-14 9:41AM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ORLY240119P00840000 | 2023-11-06 2:42PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
ORLY240216P00840000 | 2023-11-17 3:46PM EST | 2024-02-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ORLY240621P00840000 | 2023-10-09 10:06AM EST | 2024-06-21 | 38.60 | 17.70 | 18.70 | 0.00 | - | 1 | 6 | 25.03% |