Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 2024-06-21 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 64.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00730000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 6.00 | 0.10 | 6.60 | 0.00 | - | 1 | 1 | 51.15% |
ORLY240816P00730000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ORLY241115P00730000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 6.90 | 0.00 | - | 1 | 2 | 30.68% |
ORLY241220P00730000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 6.00 | 0.05 | 6.30 | 0.00 | - | 1 | 5 | 27.68% |