Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421C00700000 | 2023-02-27 12:52PM EDT | 2023-04-21 | 144.27 | 127.50 | 134.30 | 0.00 | - | - | 1 | 0.00% |
ORLY230519C00700000 | 2022-11-11 11:44AM EDT | 2023-05-19 | 160.70 | 155.00 | 164.00 | 0.00 | - | 1 | 4 | 58.23% |
ORLY230818C00700000 | 2023-02-17 12:04PM EDT | 2023-08-18 | 193.20 | 127.40 | 134.80 | 0.00 | - | 1 | 4 | 0.00% |
ORLY231117C00700000 | 2023-03-06 12:13PM EDT | 2023-11-17 | 190.35 | 178.50 | 186.50 | 0.00 | - | 1 | 6 | 41.19% |
ORLY240119C00700000 | 2023-03-20 9:43AM EDT | 2024-01-19 | 161.80 | 187.00 | 196.00 | 0.00 | - | 5 | 5 | 40.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230421P00700000 | 2023-03-27 10:40AM EDT | 2023-04-21 | 1.10 | 0.25 | 4.10 | 0.00 | - | 2 | 10 | 54.97% |
ORLY230519P00700000 | 2023-03-17 10:47AM EDT | 2023-05-19 | 8.00 | 2.55 | 5.70 | 0.00 | - | 2 | 20 | 39.78% |
ORLY230818P00700000 | 2023-03-17 9:30AM EDT | 2023-08-18 | 16.57 | 8.70 | 15.60 | 0.00 | - | 15 | 3 | 32.82% |
ORLY231117P00700000 | 2023-02-17 12:45PM EDT | 2023-11-17 | 18.30 | 24.50 | 32.00 | 0.00 | - | 3 | 15 | 34.72% |
ORLY240119P00700000 | 2023-03-20 2:59PM EDT | 2024-01-19 | 28.50 | 18.80 | 28.00 | 0.00 | - | 1 | 32 | 28.93% |