Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01460000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ORLY240816C01460000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 35.87% |
ORLY241115C01460000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 3.40 | 6.10 | 10.10 | 0.00 | - | 2 | 2 | 31.69% |
ORLY241220C01460000 | 2024-03-21 11:59AM EDT | 2024-12-20 | 15.05 | 8.00 | 12.80 | 0.00 | - | 1 | 1 | 31.03% |