Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01420000 | 2024-03-07 11:09AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 3 | 104.93% |
ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ORLY241115C01420000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ORLY241220C01420000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.00 | 0.05 | 6.80 | 0.00 | - | - | 1 | 27.12% |