Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01400000 | 2023-10-03 10:23AM EDT | 2024-05-17 | 1.66 | 0.05 | 3.50 | 0.00 | - | - | 7 | 64.38% |
ORLY240621C01400000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 46.18% |
ORLY240816C01400000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 9.00 | 0.15 | 7.80 | 0.00 | - | 1 | 3 | 36.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01400000 | 2024-04-08 11:17AM EDT | 2024-06-21 | 292.77 | 351.00 | 360.10 | 0.00 | - | 1 | 0 | 45.02% |
ORLY241220P01400000 | 2024-02-22 2:13PM EDT | 2024-12-20 | 347.38 | 229.00 | 238.00 | 0.00 | - | 1 | 0 | 0.00% |