Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01320000 | 2024-02-07 2:03PM EDT | 2024-05-17 | 2.45 | 0.85 | 6.10 | 0.00 | - | - | 2 | 60.88% |
ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 39.30% |
ORLY240816C01320000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | - | 3 | 3 | 36.75% |
ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 25.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 108.61% |