Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01280000 | 2024-04-09 10:26AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 73.07% |
ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 57.98% |
ORLY240816C01280000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 28.23% |
ORLY241115C01280000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 5.90 | 12.00 | 0.00 | - | 1 | 6 | 25.90% |
ORLY241220C01280000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 10.20 | 6.80 | 13.60 | -37.40 | -78.57% | 1 | 1 | 24.72% |