Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01230000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 2.80 | 0.00 | 4.70 | 0.00 | - | 3 | 2 | 49.63% |
ORLY241115C01230000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 63.10 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 25.51% |
ORLY241220C01230000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 40.00 | 19.00 | 27.50 | 0.00 | - | - | 1 | 25.31% |