Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01190000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 4.86 | 0.00 | 4.80 | 0.00 | - | 23 | 22 | 42.33% |
ORLY240816C01190000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 28.60 | 5.00 | 12.70 | 0.00 | - | 8 | 10 | 24.12% |
ORLY241115C01190000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 81.00 | 24.00 | 31.40 | 0.00 | - | 1 | 3 | 25.79% |
ORLY241220C01190000 | 2024-04-11 2:44PM EDT | 2024-12-20 | 57.50 | 27.50 | 36.90 | 0.00 | - | 9 | 4 | 25.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01190000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 143.70 | 141.00 | 150.50 | +2.50 | +1.77% | 90 | 20 | 41.49% |