Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01180000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 45 | 32.82% |
ORLY240621C01180000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 4.00 | 0.05 | 6.70 | -10.40 | -72.22% | 1 | 28 | 26.24% |
ORLY240816C01180000 | 2024-04-25 11:45AM EDT | 2024-08-16 | 14.00 | 6.00 | 14.00 | 0.00 | - | 30 | 23 | 23.75% |
ORLY241115C01180000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 68.80 | 26.00 | 33.30 | 0.00 | - | 2 | 9 | 25.53% |
ORLY241220C01180000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 83.13 | 30.00 | 39.00 | 0.00 | - | 8 | 7 | 25.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01180000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 141.90 | 131.00 | 140.50 | +10.70 | +8.16% | 38 | 7 | 37.69% |
ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 131.00 | 140.10 | 0.00 | - | 1 | 4 | 22.87% |
ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 137.00 | 146.00 | 0.00 | - | 2 | 0 | 15.71% |
ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 14.52% |