Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.10 | +0.25 | +12.50% | 1 | 6 | 35.87% |
ORLY240816C01170000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 15.80 | 8.00 | 15.50 | 0.00 | - | 23 | 8 | 23.75% |
ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 29.00 | 37.70 | 0.00 | - | 1 | 5 | 26.33% |
ORLY241220C01170000 | 2024-04-04 9:56AM EDT | 2024-12-20 | 86.82 | 32.70 | 42.00 | 0.00 | - | 1 | 3 | 25.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01170000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 123.61 | 121.00 | 130.20 | +66.81 | +117.62% | 50 | 19 | 35.95% |
ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 122.00 | 131.00 | 0.00 | - | 1 | 4 | 16.35% |
ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 128.00 | 137.90 | 0.00 | - | 1 | 2 | 14.76% |