Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01160000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 6.25% |
ORLY240621C01160000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
ORLY240816C01160000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
ORLY241115C01160000 | 2024-04-08 11:12AM EDT | 2024-11-15 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
ORLY241220C01160000 | 2024-04-12 10:20AM EDT | 2024-12-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01160000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240816P01160000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |