Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01150000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 2.09 | 0.00 | 4.80 | 0.00 | - | 4 | 116 | 34.14% |
ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 12.00 | 19.00 | 0.00 | - | 72 | 79 | 23.66% |
ORLY241115C01150000 | 2024-04-15 2:30PM EDT | 2024-11-15 | 62.40 | 35.10 | 44.10 | 0.00 | - | 1 | 7 | 26.80% |
ORLY241220C01150000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 93.85 | 39.10 | 48.00 | 0.00 | - | 1 | 8 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01150000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 112.00 | 101.00 | 110.10 | -6.17 | -5.22% | 20 | 8 | 32.53% |
ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 105.00 | 114.00 | 0.00 | - | - | 4 | 16.94% |
ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |