Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01130000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.84 | 0.05 | 5.60 | 0.00 | - | 3 | 67 | 31.19% |
ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 17.00 | 23.60 | 0.00 | - | 11 | 58 | 23.66% |
ORLY241115C01130000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 84.68 | 42.00 | 50.80 | 0.00 | - | 1 | 5 | 27.07% |
ORLY241220C01130000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 92.41 | 46.30 | 55.40 | 0.00 | - | 1 | 2 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01130000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 112.08 | 81.00 | 90.40 | 0.00 | - | 5 | 58 | 28.83% |
ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 82.00 | 91.00 | 0.00 | - | 1 | 1 | 18.09% |
ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 88.00 | 97.00 | 0.00 | - | 2 | 3 | 16.80% |