Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01110000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 3.30 | 0.05 | 6.10 | -0.30 | -8.33% | 7 | 35 | 26.52% |
ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 23.00 | 30.60 | 0.00 | - | 11 | 60 | 24.27% |
ORLY241115C01110000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 56.10 | 50.00 | 58.70 | -37.20 | -39.87% | 1 | 3 | 27.45% |
ORLY241220C01110000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 98.25 | 88.20 | 93.90 | 0.00 | - | 1 | 1 | 35.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01110000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 39.40 | 62.00 | 70.70 | 0.00 | - | 1 | 28 | 24.16% |
ORLY240621P01110000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 97.10 | 64.00 | 73.00 | 0.00 | - | 1 | 5 | 17.03% |
ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 73.00 | 81.90 | 0.00 | - | 4 | 55 | 17.08% |
ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 87.00 | 96.10 | 0.00 | - | 1 | 45 | 17.85% |
ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 87.00 | 96.00 | 0.00 | - | 5 | 42 | 16.46% |