Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01030000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 4.20 | 4.50 | 5.60 | -7.40 | -63.79% | 40 | 23 | 16.60% |
ORLY240621C01030000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 20.32 | 20.00 | 21.30 | -6.08 | -23.03% | 31 | 30 | 18.74% |
ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 43.50 | 45.40 | 0.00 | - | 2 | 13 | 23.76% |
ORLY241115C01030000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 72.70 | 115.00 | 120.20 | -29.64 | -28.96% | 1 | 1 | 42.70% |
ORLY241220C01030000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 88.60 | 75.00 | 83.00 | 0.00 | - | 20 | 22 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01030000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 12.20 | 14.00 | 16.50 | +2.20 | +22.00% | 3 | 49 | 17.02% |
ORLY240621P01030000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 26.20 | 25.10 | 26.50 | +4.10 | +18.55% | 2 | 16 | 14.78% |
ORLY240816P01030000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 35.70 | 39.80 | 41.80 | 0.00 | - | 1 | 111 | 17.02% |
ORLY241115P01030000 | 2024-05-08 11:52AM EDT | 2024-11-15 | 57.80 | 50.50 | 59.00 | 0.00 | - | 1 | 12 | 18.16% |
ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 53.60 | 61.80 | 0.00 | - | 1 | 9 | 17.57% |