Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C01020000 | 2022-12-08 11:51AM EDT | 2023-05-19 | 11.10 | 5.00 | 10.40 | 0.00 | - | 13 | 43 | 51.21% |
ORLY230818C01020000 | 2023-01-26 2:26PM EDT | 2023-08-18 | 4.20 | 5.70 | 10.80 | 0.00 | - | 5 | 6 | 32.13% |
ORLY231117C01020000 | 2023-03-06 11:12AM EDT | 2023-11-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
ORLY240119C01020000 | 2023-02-02 2:46PM EDT | 2024-01-19 | 19.40 | 22.00 | 27.00 | 0.00 | - | - | 1 | 30.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519P01020000 | 2022-10-27 9:35AM EDT | 2023-05-19 | 211.00 | 160.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
ORLY240119P01020000 | 2023-02-22 2:04PM EDT | 2024-01-19 | 179.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |