Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01020000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 45.00 | 32.00 | 41.00 | 0.00 | - | 10 | 67 | 27.74% |
ORLY240621C01020000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 41.80 | 45.00 | 54.00 | 0.00 | - | 2 | 84 | 25.39% |
ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 50.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01020000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 7.60 | 6.60 | 10.80 | -0.40 | -5.00% | 3 | 118 | 20.86% |
ORLY240621P01020000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 17.00 | 13.50 | 20.10 | +1.00 | +6.25% | 28 | 90 | 18.98% |
ORLY240816P01020000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 32.10 | 26.00 | 34.10 | 0.00 | - | 44 | 54 | 19.77% |
ORLY241115P01020000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 43.63 | 37.80 | 43.60 | 0.00 | - | 5 | 6 | 17.85% |
ORLY241220P01020000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 49.30 | 45.00 | 53.90 | 0.00 | - | 4 | 10 | 19.63% |