Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215C01020000 | 2023-12-06 10:23AM EST | 2023-12-15 | 1.73 | 1.40 | 2.95 | -0.97 | -35.93% | 6 | 23 | 22.24% |
ORLY240119C01020000 | 2023-12-05 11:01AM EST | 2024-01-19 | 10.60 | 11.60 | 12.20 | 0.00 | - | 3 | 45 | 18.71% |
ORLY240216C01020000 | 2023-11-30 9:52AM EST | 2024-02-16 | 20.00 | 24.40 | 25.10 | 0.00 | - | 1 | 22 | 22.59% |
ORLY240517C01020000 | 2023-11-30 12:52PM EST | 2024-05-17 | 45.00 | 48.40 | 53.20 | 0.00 | - | 2 | 53 | 25.92% |
ORLY240621C01020000 | 2023-12-06 9:36AM EST | 2024-06-21 | 55.87 | 55.40 | 58.60 | -0.95 | -1.67% | 10 | 88 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215P01020000 | 2023-11-17 12:08PM EST | 2023-12-15 | 43.90 | 31.20 | 40.00 | 0.00 | - | 2 | 1 | 27.58% |
ORLY240119P01020000 | 2023-11-15 10:18AM EST | 2024-01-19 | 52.70 | 37.60 | 43.00 | 0.00 | - | 2 | 3 | 15.29% |
ORLY240216P01020000 | 2023-11-14 12:46PM EST | 2024-02-16 | 50.70 | 47.20 | 52.50 | 0.00 | - | 13 | 14 | 18.11% |
ORLY240517P01020000 | 2023-11-30 11:40AM EST | 2024-05-17 | 67.00 | 60.70 | 65.30 | 0.00 | - | 1 | 3 | 17.16% |
ORLY240621P01020000 | 2023-12-04 9:31AM EST | 2024-06-21 | 67.00 | 62.70 | 66.80 | 0.00 | - | 1 | 6 | 16.11% |