Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00970000 | 2024-01-22 4:45PM EDT | 2024-05-17 | 103.69 | 94.80 | 99.90 | 0.00 | - | 1 | 39 | 53.06% |
ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 61.30% |
ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 44.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.85 | 0.10 | 6.90 | 0.00 | - | 3 | 84 | 31.14% |
ORLY240621P00970000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 5.60 | 2.20 | 10.80 | 0.00 | - | 1 | 101 | 22.98% |
ORLY240816P00970000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 16.20 | 13.00 | 20.30 | +6.70 | +70.53% | 2 | 4 | 21.76% |
ORLY241115P00970000 | 2024-01-24 1:51PM EDT | 2024-11-15 | 47.50 | 28.80 | 34.50 | 0.00 | - | 1 | 2 | 21.64% |
ORLY241220P00970000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 32.90 | 29.00 | 38.10 | 0.00 | - | 1 | 2 | 21.22% |