Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00890000 | 2023-10-26 9:49AM EDT | 2024-05-17 | 98.00 | 137.60 | 141.20 | 0.00 | - | - | 0 | 0.00% |
ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 42.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00890000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 48.98% |
ORLY240621P00890000 | 2024-03-25 10:59AM EDT | 2024-06-21 | 1.45 | 0.05 | 6.30 | 0.00 | - | 1 | 39 | 33.06% |
ORLY240816P00890000 | 2024-01-03 4:46PM EDT | 2024-08-16 | 37.40 | 11.10 | 18.30 | 0.00 | - | - | 2 | 33.23% |
ORLY241220P00890000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 17.70 | 13.00 | 19.30 | 0.00 | - | 1 | 11 | 23.32% |