Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00700000 | 2023-12-14 12:21PM EDT | 2024-05-17 | 274.92 | 262.50 | 272.00 | 0.00 | - | - | 1 | 0.00% |
ORLY240621C00700000 | 2024-01-18 2:03PM EDT | 2024-06-21 | 317.06 | 361.00 | 369.80 | 0.00 | - | 1 | 7 | 86.38% |
ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 89.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00700000 | 2024-01-03 12:53PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 89.03% |
ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.19 | 0.25 | 4.40 | 0.00 | - | 1 | 111 | 55.21% |
ORLY240816P00700000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ORLY241115P00700000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.50% |
ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.05 | 6.00 | 0.00 | - | 1 | 9 | 32.47% |