Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C00520000 | 2022-09-19 12:35PM EDT | 2023-05-19 | 197.00 | 242.70 | 250.50 | 0.00 | - | - | 1 | 0.00% |
ORLY231117C00520000 | 2022-11-11 1:45PM EDT | 2023-11-17 | 329.75 | 336.40 | 344.60 | 0.00 | - | - | 2 | 74.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519P00520000 | 2023-03-10 12:35PM EDT | 2023-05-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.78% |
ORLY230818P00520000 | 2023-01-31 11:34AM EDT | 2023-08-18 | 3.70 | 0.50 | 4.70 | 0.00 | - | - | 1 | 45.21% |
ORLY231117P00520000 | 2023-02-10 1:52PM EDT | 2023-11-17 | 5.50 | 2.90 | 7.40 | 0.00 | - | 1 | 3 | 39.35% |
ORLY240119P00520000 | 2023-02-09 11:07AM EDT | 2024-01-19 | 8.50 | 1.50 | 10.50 | 0.00 | - | - | 2 | 38.25% |