Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220617C00520000 | 2022-05-03 9:55AM EDT | 2022-06-17 | 88.30 | 123.00 | 130.90 | 0.00 | - | 1 | 0 | 67.98% |
ORLY220819C00520000 | 2022-04-28 9:31AM EDT | 2022-08-19 | 141.00 | 130.60 | 136.70 | 0.00 | - | 1 | 5 | 44.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220617P00520000 | 2022-05-24 1:07PM EDT | 2022-06-17 | 3.08 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 61.94% |
ORLY220715P00520000 | 2022-05-24 10:58AM EDT | 2022-07-15 | 8.50 | 0.70 | 3.70 | 0.00 | - | 1 | 2 | 44.32% |
ORLY220819P00520000 | 2022-05-25 10:43AM EDT | 2022-08-19 | 12.70 | 5.00 | 6.90 | 0.00 | - | 2 | 19 | 40.05% |
ORLY221118P00520000 | 2022-05-26 2:51PM EDT | 2022-11-18 | 18.47 | 13.60 | 20.30 | 0.00 | - | 11 | 93 | 40.79% |