Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01170000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ORLY240816C01170000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 18.10 | 24.90 | 0.00 | - | 1 | 5 | 28.28% |
ORLY241220C01170000 | 2024-05-20 9:56AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 152.00 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 0.00% |