Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01150000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.00 | 0.00 | - | 2 | 111 | 119.87% |
ORLY240621C01150000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.43% |
ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 1.05 | 8.40 | 0.00 | - | 72 | 79 | 23.09% |
ORLY241115C01150000 | 2024-05-09 10:58AM EDT | 2024-11-15 | 30.90 | 18.20 | 24.20 | 0.00 | - | 7 | 14 | 24.22% |
ORLY241220C01150000 | 2024-05-10 11:02AM EDT | 2024-12-20 | 30.42 | 23.00 | 30.40 | 0.00 | - | 10 | 18 | 24.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01150000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 152.20 | 135.40 | 144.00 | 0.00 | - | 38 | 7 | 129.49% |
ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 139.00 | 148.00 | 0.00 | - | - | 4 | 23.72% |
ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |