Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01130000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 6.25% |
ORLY241115C01130000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
ORLY241220C01130000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 113.00 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |