Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01110000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 1.81 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 29.75% |
ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 7.10 | 11.80 | 0.00 | - | 11 | 60 | 23.95% |
ORLY241115C01110000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 43.70 | 25.00 | 32.70 | 0.00 | - | 14 | 14 | 26.17% |
ORLY241220C01110000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 42.68 | 31.40 | 39.80 | 0.00 | - | 8 | 10 | 26.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 110.50 | 120.00 | 0.00 | - | 2 | 0 | 30.66% |
ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 111.00 | 120.00 | 0.00 | - | 4 | 55 | 18.51% |
ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 105.20 | 112.70 | 0.00 | - | 1 | 45 | 0.00% |
ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 121.00 | 129.00 | 0.00 | - | 5 | 42 | 16.56% |