Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01090000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.00 | 0.00 | - | 4 | 75 | 32.17% |
ORLY240621C01090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 45.00 | 2.60 | 8.80 | 0.00 | - | 1 | 5 | 22.43% |
ORLY240816C01090000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 42.30 | 19.70 | 26.60 | 0.00 | - | 22 | 32 | 25.38% |
ORLY241115C01090000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 99.39 | 42.90 | 50.00 | 0.00 | - | 1 | 6 | 27.02% |
ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 48.40 | 54.90 | 0.00 | - | 1 | 6 | 26.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 49.00 | 72.00 | 81.00 | 0.00 | - | 1 | 2 | 32.06% |
ORLY240621P01090000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 86.50 | 74.20 | 80.80 | 0.00 | - | 1 | 90 | 16.89% |
ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 80.90 | 88.70 | 0.00 | - | 17 | 18 | 17.15% |
ORLY241115P01090000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 75.17 | 92.00 | 98.80 | 0.00 | - | 1 | 6 | 16.74% |
ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 93.30 | 101.30 | 0.00 | - | 1 | 6 | 16.31% |