Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01080000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 1.05 | 0.90 | 2.05 | -0.42 | -28.57% | 14 | 136 | 23.57% |
ORLY240621C01080000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 8.40 | 8.10 | 11.80 | 0.00 | - | 3 | 46 | 21.02% |
ORLY240816C01080000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 24.60 | 25.30 | 31.50 | 0.00 | - | 1 | 86 | 24.16% |
ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 55.20 | 58.90 | 0.00 | - | 2 | 14 | 26.98% |
ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 43.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 77.90 | 48.30 | 55.40 | 0.00 | - | 2 | 9 | 28.22% |
ORLY240621P01080000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 79.50 | 52.00 | 59.00 | 0.00 | - | 16 | 62 | 17.05% |
ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 61.90 | 69.00 | 0.00 | - | 10 | 60 | 17.04% |
ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 77.20 | 83.00 | 0.00 | - | 5 | 10 | 17.48% |
ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 13.87% |