Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01070000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
ORLY240621C01070000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 9.20 | 5.90 | 13.30 | 0.00 | - | 1 | 27 | 22.39% |
ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 0.00 | 32.10 | 0.00 | - | 1 | 42 | 24.68% |
ORLY241115C01070000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 58.80 | 50.00 | 58.00 | 0.00 | - | 1 | 5 | 26.96% |
ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01070000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 54.20 | 49.00 | 59.00 | 0.00 | - | 15 | 82 | 33.79% |
ORLY240621P01070000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 59.00 | 55.10 | 61.70 | 0.00 | - | 5 | 7 | 19.04% |
ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 64.00 | 71.60 | 0.00 | - | 54 | 44 | 18.25% |
ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 77.80 | 84.90 | 0.00 | - | 4 | 3 | 18.13% |