Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01030000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 8.00 | 8.30 | 9.70 | 0.00 | - | 3 | 20 | 21.04% |
ORLY240621C01030000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 24.90 | 23.50 | 25.30 | +4.40 | +21.46% | 2 | 23 | 21.31% |
ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 46.30 | 48.50 | 0.00 | - | 2 | 13 | 25.14% |
ORLY241115C01030000 | 2024-01-23 12:21PM EDT | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | - | 1 | 1 | 42.61% |
ORLY241220C01030000 | 2024-04-30 2:21PM EDT | 2024-12-20 | 82.08 | 80.00 | 86.40 | 0.00 | - | 1 | 2 | 28.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01030000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 24.07 | 16.30 | 18.40 | 0.00 | - | 1 | 45 | 16.14% |
ORLY240621P01030000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 33.50 | 26.60 | 28.50 | 0.00 | - | 3 | 13 | 15.18% |
ORLY240816P01030000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 44.50 | 41.70 | 43.20 | 0.00 | - | 24 | 110 | 17.11% |
ORLY241115P01030000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 60.50 | 55.10 | 61.80 | 0.00 | - | 1 | 11 | 18.75% |
ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 58.30 | 63.80 | 0.00 | - | 1 | 9 | 17.87% |