Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01020000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
ORLY240621C01020000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 48.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01020000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 194 | 118 | 3.13% |
ORLY240621P01020000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 1.56% |
ORLY240816P01020000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 1.56% |
ORLY241115P01020000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 43.63 | 37.80 | 43.60 | 0.00 | - | 5 | 6 | 19.13% |
ORLY241220P01020000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |