Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01010000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 20.60 | 16.50 | 20.90 | +5.02 | +32.22% | 12 | 13 | 25.46% |
ORLY240621C01010000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 35.20 | 32.00 | 33.10 | 0.00 | - | 2 | 22 | 21.60% |
ORLY240816C01010000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 59.50 | 53.10 | 59.40 | 0.00 | - | 2 | 22 | 26.90% |
ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 81.30 | 88.00 | 0.00 | - | 1 | 12 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01010000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 19.05 | 11.20 | 14.00 | 0.00 | - | 3 | 43 | 20.26% |
ORLY240621P01010000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 27.80 | 22.00 | 23.10 | 0.00 | - | 1 | 11 | 16.78% |
ORLY240816P01010000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 35.70 | 33.70 | 41.50 | 0.00 | - | 25 | 69 | 19.96% |
ORLY241220P01010000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 64.32 | 51.70 | 58.70 | 0.00 | - | 1 | 3 | 18.81% |