La bourse ferme dans 5 h 12 min
CAC 40
7 503,94 -26,78 (-0,36 %) Euro Stoxx 50
4 915,31 +12,71 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 371,59 +268,61 (+0,47 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 0 |
| 92.60 | 0.00 | - | - | 0 | 890.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 910.00 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 2.11 | 0.00 | - | 7 | 0 |
| 87.34 | 0.00 | - | 10 | 0 | 930.00 | 2.39 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | - | 0 | 940.00 | 2.68 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 4 | 0 | 950.00 | 2.38 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 960.00 | 9.00 | 0.00 | - | 1 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 970.00 | 1.14 | 0.00 | - | 20 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 980.00 | 3.01 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 2 | 0 | 990.00 | 3.20 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 2 | 0 | 1,000.00 | 5.10 | 0.00 | - | 33 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 1,010.00 | 6.72 | 0.00 | - | 3 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 1,020.00 | 7.20 | 0.00 | - | 15 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 1,030.00 | 11.40 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 8 | 0 | 1,040.00 | 13.44 | 0.00 | - | 175 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 1,050.00 | 19.15 | 0.00 | - | 7 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 1,060.00 | 23.90 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 1,070.00 | 29.52 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 1,080.00 | 35.68 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 1,090.00 | 42.80 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 1,100.00 | 30.29 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1,110.00 | 35.90 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 1,120.00 | 44.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 1,150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
