ORLY - O'Reilly Automotive, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240621C004300002023-05-12 12:45PM EDT430.00550.100.000.000.00--00.00%
ORLY240621C006000002023-03-17 1:20PM EDT600.00257.84337.10346.000.00-2247.95%
ORLY240621C008100002023-03-14 11:32AM EDT810.00123.90163.10170.000.00--433.21%
ORLY240621C008200002023-04-21 1:14PM EDT820.00179.11211.00218.000.00-2249.32%
ORLY240621C008400002023-05-30 11:56AM EDT840.00177.200.000.000.00-100.00%
ORLY240621C008600002023-05-19 11:57AM EDT860.00180.800.000.000.00-100.00%
ORLY240621C008700002023-04-20 1:14PM EDT870.00144.00176.10184.000.00-11146.11%
ORLY240621C008800002023-03-14 3:59PM EDT880.0086.80122.70130.000.00--232.12%
ORLY240621C008900002023-06-08 12:01PM EDT890.00122.000.000.000.00-200.00%
ORLY240621C009000002023-04-18 3:59PM EDT900.00127.50144.00152.000.00-505340.76%
ORLY240621C009100002023-05-23 10:04AM EDT910.00124.000.000.000.00-100.10%
ORLY240621C009200002023-04-18 12:57PM EDT920.00116.45131.00140.000.00-202139.73%
ORLY240621C009300002023-05-23 11:39AM EDT930.00112.000.000.000.00-100.39%
ORLY240621C009500002023-06-01 2:23PM EDT950.0092.000.000.000.00-100.78%
ORLY240621C009600002023-05-15 11:14AM EDT960.00118.000.000.000.00-101.56%
ORLY240621C009900002023-05-17 2:32PM EDT990.0095.950.000.000.00-101.56%
ORLY240621C010000002023-05-31 11:03AM EDT1,000.0070.000.000.000.00-201.56%
ORLY240621C010200002023-06-08 2:27PM EDT1,020.0059.000.000.000.00-103.13%
ORLY240621C010400002023-05-31 1:03PM EDT1,040.0056.770.000.000.00-503.13%
ORLY240621C010600002023-04-24 12:18PM EDT1,060.0051.1059.5064.100.00--1531.77%
ORLY240621C010800002023-05-18 10:34AM EDT1,080.0054.680.000.000.00-503.13%
ORLY240621C011000002023-06-08 10:24AM EDT1,100.0034.500.000.000.00-203.13%
ORLY240621C011400002023-04-27 3:08PM EDT1,140.0036.5833.1040.000.00--829.81%
ORLY240621C011600002023-05-26 11:17AM EDT1,160.0034.000.000.000.00-1006.25%
ORLY240621C011800002023-05-09 2:28PM EDT1,180.0034.4017.7023.000.00-152026.02%
ORLY240621C012000002023-05-30 3:59PM EDT1,200.0020.200.000.000.00-106.25%
ORLY240621C012200002023-05-24 12:32PM EDT1,220.0021.300.000.000.00-406.25%
ORLY240621C012400002023-05-12 11:42AM EDT1,240.0023.500.000.000.00-806.25%
ORLY240621C012800002023-04-27 10:51AM EDT1,280.009.009.7017.000.00--128.08%
ORLY240621C014200002023-05-23 1:50PM EDT1,420.002.900.000.000.00-106.25%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240621P004200002023-05-02 10:16AM EDT420.003.701.0010.000.00-2251.51%
ORLY240621P005000002023-05-23 1:46PM EDT500.007.700.000.000.00--012.50%
ORLY240621P005200002023-06-01 3:41PM EDT520.009.100.000.000.00--012.50%
ORLY240621P005400002023-05-04 1:58PM EDT540.0010.005.9013.100.00-4539.60%
ORLY240621P005500002023-05-12 11:12AM EDT550.009.600.000.000.00--012.50%
ORLY240621P005900002023-03-17 3:55PM EDT590.0022.009.7017.000.00-1136.82%
ORLY240621P006000002023-04-27 2:57PM EDT600.0013.5011.2015.900.00-4535.00%
ORLY240621P006100002023-04-27 3:08PM EDT610.0015.1411.5018.200.00--2435.37%
ORLY240621P006200002023-04-11 12:09PM EDT620.0018.0011.4017.600.00--133.91%
ORLY240621P006600002023-05-22 1:23PM EDT660.0018.220.000.000.00--06.25%
ORLY240621P006800002023-05-22 1:23PM EDT680.0020.170.000.000.00--06.25%
ORLY240621P007000002023-05-10 11:45AM EDT700.0021.600.000.000.00--06.25%
ORLY240621P007200002023-03-10 3:30PM EDT720.0041.2030.1039.000.00--1032.83%
ORLY240621P007300002023-05-15 3:26PM EDT730.0027.030.000.000.00-103.13%
ORLY240621P007500002023-05-12 11:18AM EDT750.0027.150.000.000.00--03.13%
ORLY240621P007600002023-04-26 9:31AM EDT760.0038.8028.2036.500.00-5527.26%
ORLY240621P007800002023-05-04 2:06PM EDT780.0037.0133.5042.500.00--1127.08%
ORLY240621P007900002023-04-25 3:04PM EDT790.0044.0232.3041.400.00-2025.54%
ORLY240621P008000002023-06-06 9:57AM EDT800.0040.950.000.000.00-103.13%
ORLY240621P008100002023-05-15 3:26PM EDT810.0040.980.000.000.00-101.56%
ORLY240621P008200002023-05-19 10:30AM EDT820.0040.400.000.000.00-801.56%
ORLY240621P008300002023-05-08 12:53PM EDT830.0045.0046.6055.900.00-31825.32%
ORLY240621P008400002023-05-15 3:42PM EDT840.0048.080.000.000.00-301.56%
ORLY240621P008500002023-05-25 3:31PM EDT850.0048.500.000.000.00-101.56%
ORLY240621P008600002023-04-19 9:38AM EDT860.0060.100.000.000.00-220.78%
ORLY240621P008700002023-06-08 3:50PM EDT870.0060.430.000.000.00-100.78%
ORLY240621P008800002023-05-09 2:28PM EDT880.0054.7057.4065.000.00-151721.43%
ORLY240621P008900002023-05-15 11:58AM EDT890.0059.530.000.000.00-400.39%
ORLY240621P009000002023-05-15 11:58AM EDT900.0062.980.000.000.00-400.20%
ORLY240621P009200002023-04-20 2:32PM EDT920.0081.8062.4069.000.00--216.76%
ORLY240621P009300002023-05-31 11:21AM EDT930.0089.790.000.000.00-100.00%
ORLY240621P009500002023-06-01 2:24PM EDT950.0099.800.000.000.00--00.00%
ORLY240621P011000002023-05-23 1:30PM EDT1,100.00193.000.000.000.00-100.00%