La bourse est fermée

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 081,73+25,08 (+2,37 %)
À partir de 03:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240719C008900002024-06-10 11:12AM EDT890.0092.60192.00200.700.00--156.76%
ORLY240719C009100002024-05-31 3:48PM EDT910.0067.00172.00180.800.00-1052.12%
ORLY240719C009300002024-06-12 11:04AM EDT930.0087.34152.20160.700.00-101347.14%
ORLY240719C009400002024-06-06 10:07AM EDT940.0061.40142.30151.200.00--145.53%
ORLY240719C009500002024-06-17 3:29PM EDT950.0097.30133.00141.300.00-42543.26%
ORLY240719C009600002024-05-30 10:54AM EDT960.0037.80124.00131.600.00-2241.26%
ORLY240719C009700002024-06-17 3:13PM EDT970.0079.93113.00121.900.00-1739.23%
ORLY240719C009800002024-06-17 1:22PM EDT980.0070.00104.00112.200.00-64137.14%
ORLY240719C009900002024-06-17 3:35PM EDT990.0062.9194.00102.700.00-163835.26%
ORLY240719C010000002024-06-20 11:14AM EDT1,000.0085.0085.0090.00+16.20+23.55%169529.36%
ORLY240719C010100002024-06-17 12:16PM EDT1,010.0047.7276.2083.700.00-612531.27%
ORLY240719C010200002024-06-20 11:38AM EDT1,020.0064.6067.1075.00+20.10+45.17%510829.99%
ORLY240719C010300002024-06-18 11:43AM EDT1,030.0042.2059.0064.400.00-21426.60%
ORLY240719C010400002024-06-20 1:18PM EDT1,040.0051.5051.6058.60+18.70+57.01%142427.78%
ORLY240719C010500002024-06-20 12:50PM EDT1,050.0043.0044.5048.10+15.60+56.93%73824.25%
ORLY240719C010600002024-06-20 1:18PM EDT1,060.0037.1037.2042.20+12.30+49.60%191424.57%
ORLY240719C010700002024-06-20 3:08PM EDT1,070.0029.5531.4033.10+10.12+52.08%11621.80%
ORLY240719C010800002024-06-20 3:32PM EDT1,080.0026.0026.1027.20+18.38+241.21%12221.29%
ORLY240719C010900002024-06-20 3:34PM EDT1,090.0021.8020.7022.00+14.82+212.32%2520.87%
ORLY240719C011000002024-06-20 11:38AM EDT1,100.0015.3016.7018.10+6.30+70.00%9921.02%
ORLY240719C012000002024-06-11 3:31PM EDT1,200.000.490.004.800.00--128.98%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240719P008500002024-06-10 1:40PM EDT850.001.360.004.400.00-1155.76%
ORLY240719P008700002024-06-12 11:43AM EDT870.000.800.004.500.00-1151.69%
ORLY240719P008800002024-06-07 10:04AM EDT880.001.650.004.500.00-2349.52%
ORLY240719P008900002024-06-11 2:13PM EDT890.001.590.154.400.00--147.13%
ORLY240719P009000002024-06-20 9:31AM EDT900.000.940.002.05-0.08-7.84%91238.11%
ORLY240719P009100002024-06-20 9:31AM EDT910.002.340.002.10+1.23+110.81%81636.40%
ORLY240719P009200002024-06-17 9:35AM EDT920.002.110.001.650.00-722332.90%
ORLY240719P009300002024-06-18 3:46PM EDT930.002.390.004.800.00-12739.51%
ORLY240719P009400002024-06-18 3:46PM EDT940.002.680.054.800.00-11537.37%
ORLY240719P009500002024-06-18 2:41PM EDT950.002.380.302.10+0.85+55.56%12928.88%
ORLY240719P009600002024-06-12 9:31AM EDT960.009.000.004.600.00-117332.71%
ORLY240719P009700002024-06-20 11:39AM EDT970.001.140.002.30-11.00-90.61%212825.66%
ORLY240719P009800002024-06-18 2:41PM EDT980.003.270.002.650.00-45024.58%
ORLY240719P009900002024-06-20 1:04PM EDT990.002.030.804.90-3.69-64.51%31626.80%
ORLY240719P010000002024-06-20 3:26PM EDT1,000.002.801.505.70-2.10-42.86%235625.83%
ORLY240719P010100002024-06-20 3:07PM EDT1,010.005.451.755.00-2.05-27.33%31322.55%
ORLY240719P010200002024-06-20 10:31AM EDT1,020.004.551.806.00-5.25-53.57%3721.65%
ORLY240719P010300002024-06-20 10:45AM EDT1,030.007.405.008.70-3.50-32.11%41322.41%
ORLY240719P010400002024-06-20 10:26AM EDT1,040.0010.407.009.40-10.00-49.02%10420.53%
ORLY240719P010500002024-06-20 11:39AM EDT1,050.0012.468.5013.20-5.54-30.78%202321.38%
ORLY240719P010900002024-06-20 12:59PM EDT1,090.0027.7024.7025.80-71.30-72.02%1017.25%