Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 1.05 | 5.00 | 0.00 | - | - | 1 | 146.88% |
ORI240517C00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.85 | 0.65 | 0.90 | +0.15 | +21.43% | 5 | 409 | 23.34% |
ORI240517C00032500 | 2024-05-02 12:28PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 22.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 65.14% |
ORI240517P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 2 | 761 | 19.43% |
ORI240517P00032500 | 2024-05-02 11:20AM EDT | 32.50 | 1.88 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 66.80% |