Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI250117C00025000 | 2024-06-03 11:13AM EDT | 25.00 | 6.50 | 5.10 | 5.40 | 0.00 | - | 1 | 15 | 28.59% |
ORI250117C00027500 | 2024-05-28 2:28PM EDT | 27.50 | 4.37 | 2.55 | 3.40 | 0.00 | - | 25 | 26 | 24.63% |
ORI250117C00030000 | 2024-06-13 10:06AM EDT | 30.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 36.96% |
ORI250117C00032500 | 2024-06-11 3:59PM EDT | 32.50 | 0.85 | 0.60 | 0.90 | 0.00 | - | 5 | 24 | 21.12% |
ORI250117C00035000 | 2024-06-07 10:06AM EDT | 35.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 14 | 25.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI250117P00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 29.05% |
ORI250117P00025000 | 2024-06-11 3:52PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 27 | 22.46% |
ORI250117P00027500 | 2024-06-11 10:02AM EDT | 27.50 | 0.62 | 0.60 | 0.85 | 0.00 | - | 3 | 72 | 19.58% |
ORI250117P00030000 | 2024-06-05 10:04AM EDT | 30.00 | 0.65 | 0.60 | 2.00 | 0.00 | - | - | 2 | 19.91% |