Marchés français ouverture 5 h 6 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 884,87 +394,70 (+1,03 %) EUR/USD
1,0893 +0,0019 (+0,17 %) HANG SENG
18 625,37 +200,41 (+1,09 %) Bitcoin EUR
65 339,83 +34,86 (+0,05 %)
Old Republic International Corporation (ORI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00015000 | 2024-02-12 3:10PM EDT | 15.00 | 13.70 | 14.20 | 17.00 | 0.00 | - | 10 | 0 | 203.42% |
| ORI240719C00020000 | 2024-02-27 4:46PM EDT | 20.00 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 102.15% |
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 89.94% |
| ORI240719C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 6.81 | 5.90 | 6.50 | 0.00 | - | 4 | 0 | 55.27% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 27.50 | 4.50 | 2.25 | 5.70 | 0.00 | - | 1 | 9 | 94.73% |
| ORI240719C00030000 | 2024-06-05 10:38AM EDT | 30.00 | 1.35 | 1.25 | 1.40 | -0.15 | -10.00% | 5 | 373 | 21.97% |
| ORI240719C00032500 | 2024-06-03 10:59AM EDT | 32.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 874 | 18.95% |
| ORI240719C00035000 | 2024-06-03 10:59AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 25.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00020000 | 2024-03-20 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 63.28% |
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 117 | 46.29% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 27.15% |
| ORI240719P00030000 | 2024-06-05 3:55PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | +0.19 | +90.48% | 1 | 35 | 17.63% |
| ORI240719P00032500 | 2024-06-03 10:33AM EDT | 32.50 | 1.50 | 0.80 | 1.85 | 0.00 | - | 1 | 8 | 16.70% |
| ORI240719P00040000 | 2024-04-01 12:46PM EDT | 40.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 0 | 62.70% |
