Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ORI240517C00030000 | 2024-05-10 3:47PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
ORI240517C00032500 | 2024-05-10 2:36PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
ORI240517P00030000 | 2024-05-08 10:43AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 12.50% |
ORI240517P00032500 | 2024-05-09 9:32AM EDT | 32.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |