Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORC240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 6.80 | 6.10 | 6.30 | +0.60 | +9.68% | 1 | 1 | 50.00% |
ORC240621C00005000 | 2024-05-16 11:02AM EDT | 5.00 | 3.61 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 131.25% |
ORC240621C00007500 | 2024-05-17 2:23PM EDT | 7.50 | 1.35 | 0.00 | 1.50 | +0.20 | +17.39% | 2 | 42 | 76.56% |
ORC240621C00010000 | 2024-05-16 11:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 35.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORC240621P00007500 | 2024-05-14 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 52.73% |
ORC240621P00010000 | 2024-05-10 10:31AM EDT | 10.00 | 1.60 | 0.80 | 1.70 | 0.00 | - | 1 | 6 | 79.88% |
ORC240621P00012500 | 2024-05-10 9:43AM EDT | 12.50 | 4.02 | 2.55 | 4.20 | 0.00 | - | - | 1 | 129.88% |