Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 5.80 | 7.10 | 0.00 | - | 1 | 1 | 713.28% |
ORC240517C00005000 | 2024-05-02 11:14AM EDT | 5.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | - | 1 | 173.44% |
ORC240517C00007500 | 2024-05-07 10:24AM EDT | 7.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | 2 | 35 | 85.94% |
ORC240517C00010000 | 2024-05-02 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517P00007500 | 2024-05-06 11:03AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 155 | 70.31% |
ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 1.30 | 1.65 | 0.00 | - | 5 | 19 | 103.91% |
ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 1 | 114.06% |