Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OR240621C00012500 | 2024-05-09 3:49PM EDT | 12.50 | 3.80 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 133.01% |
OR240621C00015000 | 2024-05-22 2:41PM EDT | 15.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 48 | 57.23% |
OR240621C00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 19 | 404 | 42.38% |
OR240621C00020000 | 2024-05-31 12:44PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 24 | 56.25% |
OR240621C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 93 | 94.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OR240621P00012500 | 2024-05-23 11:05AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1 | 65.63% |
OR240621P00015000 | 2024-05-21 2:09PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 266 | 40.23% |
OR240621P00017500 | 2024-05-28 10:02AM EDT | 17.50 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 59 | 33.79% |
OR240621P00020000 | 2024-05-30 9:46AM EDT | 20.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 58.59% |