Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621C00002500 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
OPTT240719C00002500 | 2024-06-20 11:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OPTT240816C00002500 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OPTT241115C00002500 | 2024-06-20 3:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621P00002500 | 2024-06-17 12:22PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OPTT240816P00002500 | 2024-04-24 2:22PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.50 | 0.00 | - | 2 | 0 | 0.00% |
OPTT241115P00002500 | 2024-06-20 2:14PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |