Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621C00002500 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 371 | 1,525.00% |
OPTT240719C00002500 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 75 | 650.00% |
OPTT240816C00002500 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 403 | 475.00% |
OPTT241115C00002500 | 2024-06-14 1:50PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 578 | 306.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621P00002500 | 2024-06-13 12:18PM EDT | 2024-06-21 | 2.33 | 2.30 | 2.45 | 0.00 | - | 2 | 23 | 1,300.00% |
OPTT240816P00002500 | 2024-04-24 2:22PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.50 | 0.00 | - | 2 | 0 | 0.00% |
OPTT241115P00002500 | 2024-05-06 10:12AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.65 | 0.00 | - | - | 1 | 412.50% |