Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621C00002500 | 2024-06-13 10:52AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 371 | 1,425.00% |
OPTT240621C00005000 | 2024-06-10 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 0.00% |
OPTT240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 24 | 2,025.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPTT240621P00002500 | 2024-06-13 12:18PM EDT | 2.50 | 2.33 | 2.30 | 2.45 | 0.00 | - | 2 | 23 | 1,200.00% |
OPTT240621P00005000 | 2024-06-03 9:30AM EDT | 5.00 | 4.80 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
OPTT240621P00007500 | 2024-06-03 9:29AM EDT | 7.50 | 7.30 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 1,850.00% |