Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OPRA241018C00007500 | 2024-07-02 11:08AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | +0.36 | +6.74% | 2 | 0 | 0.00% |
OPRA241220C00007500 | 2024-04-11 2:52PM EDT | 2024-12-20 | 9.10 | 6.30 | 7.40 | 0.00 | - | 2 | 44 | 140.63% |
OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 2025-01-17 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 132.62% |
OPRA250321C00007500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OPRA260116C00007500 | 2024-07-02 12:38PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | -0.83 | -11.81% | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 235.55% |
OPRA241018P00007500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPRA241220P00007500 | 2024-06-27 2:43PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
OPRA250117P00007500 | 2024-06-27 10:08AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
OPRA250321P00007500 | 2024-05-24 11:52AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 62.70% |
OPRA260116P00007500 | 2024-06-11 3:28PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |